Own shares

Date Purchased/ transferred shares Average price of purchased shares Own shares, total 
​31 March 2017 ​3,896 ​400,862
​24 February 2017 ​16,110 ​404,758
​30 March 2016 ​4,529 ​420,868
​25 February 2016 ​12,324 ​425,397
​21 December 2015 ​1,000 ​17.50 ​437,721
​​18 December 2015 ​4,500 ​17.34 ​436,721
​​​17 December 2015 ​18,431 ​17.36 ​432,221
​16 December 2015 ​11,000 17.42​ ​413,790
​​15 December 2015 ​9,019 ​17.31 ​402,790
​​14 December 2015 ​7,609 ​16.99 ​393,771
​​11 December 2015 ​12,500 ​17.28 ​386,162
​​10 December 2015 ​18,000 ​17.32 ​373,662
​9 December 2015 ​33,000 ​17.40 ​355,662
​8 December 2015 ​17,000 ​17.18 ​322,662
​7 December 2015 ​7,000 ​16.92 ​305,662
​4 December 2015 ​19,000 ​16.81 ​298,662
​​3 December 2015 ​9,000 ​17.08 ​279,662
​​2 December 2015 ​5,463 ​17.16 ​270,662
​​1 December 2015 ​6,500 ​17.13 ​265,199
​31 November 2015 ​3,000 ​17.20 ​258,699
2​7 November 2015 3,500​ ​17.16 ​255,699
​​26 November 2015 ​3,240 ​17.43 ​252,199
​25 November 2015 ​2,500 ​17.48 ​248,959
​24 November 2015 ​2,500 ​17.41 ​246,459
​​23 November 2015 ​2,000 ​17.40 ​243,959
​20 November 2015 ​967 ​17.50 ​241, 959
​19 November 2015 ​1,000 ​17.42 ​240, 992
​18 November 2015 ​1,500 ​17.26 ​239,992
​17 November 2015 ​500 ​17.39 ​238,492
​​16 November 2015 ​1,200 ​17.17 ​237,992
​​​13 November 2015 ​396 ​17.40 ​236,792
​12 November 2015 ​1,500 ​17.43 ​236,396
​​11 November 2015 ​500 ​17.50 ​234,896
​​​10 November 2015 ​8,000 ​17.33 ​234,396
​6 November 2015 ​1,255 ​17.39 ​226,396
​5 November 2015 ​4,000 ​17.47 ​225,141
​16 October 2015 ​3,367 ​17.49 ​221,141
​14 October 2015 ​8 ​17.50 ​217,774
​13 October 2015 ​9,000 ​17.50 ​217,766
​12 October 2015 ​767 ​17.49 ​208,766
​30 September 2015 ​670 ​17.49 ​207,999
​​​29 September 2015 ​18,004 ​17.50 ​​207,329
​​25 September 2015 ​67 ​17.45 ​189,325
​​24 September 2015​ ​1,695 ​17.49 ​189,258
​​23 September 2015 ​692 ​17.47 ​187,563​
​22 September 2015 ​1,800 ​17.48 ​186,8710
​15 September 2015 ​756 ​17.50 ​185,071
​27 March 2015 ​3,612 ​184,315
​10 March 2015 ​4,368 ​187,927
​6 March 2015 ​17,850 ​183,559
​10 February 2015 ​2,000 ​14.46 ​201,409
​9 February 2015 ​3,500 ​17.44 199,409​
​6 February 2015 ​6,015 ​17.44 195,909​
​5 February 2015 ​9,000 ​17.34 ​189,894
​30 December 2014 ​500 ​15.09 ​180,894
​29 December 2014 ​5,600 ​14.88 ​180,394
​23 December 2014 ​1,000 ​15.00 ​174,794
​22 December 2014 ​2,200 ​15.04 ​173,794
​19 December 2014 ​8,000 ​15.35 ​171,594
​18 December 2014 ​2,500 ​15.16 ​163,594
​17 December 2014 ​3,057 ​14.54 161,094
​16 December 2014 ​4,055 ​14.43 ​158,037
​15 December 2014 ​4,048 ​14.59 ​153,982
​12 December 2014 ​7,000 ​14.75 ​149,934
​11 December 2014 ​7,000 ​15.14 ​142,934
​10 December 2014 ​​1,265 ​15.20 ​135,934
​9 December 2014 ​2,000 ​15.07 ​134,669
​8 December 2014 ​1,500 ​15.33 ​132,669
​5 December 2014 ​2,000 ​15.30 ​131,169
​4 December 2014 ​5,000 ​15.47 ​129,169
​3 December 2014 ​6,000 ​15.48 ​124,169
​2 December 2014 ​5,774 ​15.11 ​118,169
​29 November 2014 ​2,464 ​14.93 ​112,395
​28 November 2014 ​1,000 ​14.66 ​109,931
​27 November 2014 ​5,500 ​14.62 ​108,931
​26 November 2014 ​2,500 ​14.49 ​103,431
​25 November 2014 ​2,500 ​14.45 ​100,931
​24 November 2014 ​2,492 ​14.40 ​98,431
​21 November 2014 ​2,600 ​14.29 ​95,939
​20 November 2014 ​2,569 ​13.90 ​93,339
​19 November 2014 ​4,600 ​13.86 ​90,770
​18 November 2014 ​3,000 ​14.14 ​86,170
​17 November 2014 ​1,500 ​14.18 ​83,170
​13 November 2014 ​6,000 ​14.45 ​81,670
​12 November 2014 ​1,200 ​14,48 ​75,670
​11 November 2014 ​2,561 ​14.56 ​74,470
​10 November 2014 ​4,000 ​14.37 ​71,909
​7 November 2014 ​5,096 ​14.49 ​67,909
​6 November 2014 ​4,600 ​14.58 ​62,813
​5 November 2014 ​2,500 ​14.64 ​58,213
​4 November 2014 ​1,500 ​14.59 ​55,713
​3 November 2014 ​2,804 ​14.61 ​54,213
​27 March 2014 ​5,020 ​51,409
​3 March 2014 ​35,818 ​56,429
​25 March 2013 ​4,958 ​92,247
​28 February 2013 ​9,605 ​97,205
26 July 2012 6,495 106,810
23 September 2011 5,500 10.09 113,305
22 September 2011 8,017 10.22 107,805
21 September 2011 4,000 10.52 99,788
20 September 2011 2,763 10.49 95,788
19 September 2011 3,400 10.62 93,025
16 September 2011 3,500 10.52 89,625
15 September 2011 6,187 10.50 86,125
14 September 2011 5,133 10.42 79,938
13 September 2011 6,500 10.24 74,805
12 September 2011 5,000 10.08 68,305
5 April 2011 2,547 63,305
4 June 2010 49,242 60,758
2 June 2010 1,900 13.85 110,000
1 June 2010 4,000 13.69 108,100
31 May 2010 1,403 13.87 104,100
28 May 2010 7,787 13.81 102,697
27 May 2010 10,000 13.75 94,910
26 May 2010 8,000 13.83 84,910
25 May 2010 5,921 13.89 76,910
24 May 2010 2,300 14.04 70,989
21 May 2010 10,978 13.97 68,689
20 May 2010 6,905 14.28 57,711
19 May 2010 7,574 14.54 50,806
18 May 2010 6,000 14.62 43,232
17 May 2010 7,232 14.49 37,232
26 May 2009 6,000 11.80 30,000
25 May 2009 4,000 11.91 24,000
22 May 2009 10,000 11.83 20,000
20 May 2009 10,000 11.95 10,000